

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-11
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2175.97856         3.71849     .1711807
DSE - 20 INDEX (DS20)           2242.87828        -9.53700    -.4234121
DSE GENERAL INDEX (DGEN)        2621.94215         5.36409     .2050040


All Category

    ISSUES ADVANCED                 :                    131
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                     56
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  45573
    B. VOLUME(Nos.)                 :               12976755
    C. VALUE(Tk)                    :          1600343015.20


MARKET CAPITALISATION

    EQUITY                          :        729137345807.80
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        951542282307.80







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-11
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      740.00   770.00   725.00   748.00     .26    53     3450    25.868
4THICB      1010.00  1010.00   980.00   995.00    3.64     2       20      .199
5THICB      1010.00  1018.00  1010.00  1015.75    4.01     4       40      .406
6THICB       483.00   497.00   475.00   489.75    1.92    38      690     3.362
7THICB       597.00   607.00   597.00   602.50    6.77    10      700     4.218
8THICB       421.00   458.00   421.00   453.25    9.94     9      550     2.494
ABBANK       814.00   815.00   800.00   801.00    -.62  1602    28635   230.549
ACI          514.50   519.00   476.00   484.10   -1.28  1009   132050   645.707
AFTABAUTO    424.00   435.00   423.00   430.50     .58   982    31940   137.611
AIMS1STMF     13.05    13.29    12.91    13.01     .30   638  2192500   286.553
ALARABANK    428.00   434.00   417.00   427.50    1.42   115    11250    48.147
AMBEEPHA     124.50   127.00   124.50   125.30    3.38    37     3550     4.456
AMCL(PRAN)  1053.00  1115.00  1052.00  1098.75     .57   217     4310    47.030
APEXADELFT  2150.00  2178.00  2125.00  2137.00     .36   117     3920    84.551
APEXFOODS    820.00   834.00   815.00   819.00     .21    67      940     7.737
APEXSPINN    499.75   499.75   499.75   499.75    3.89     1       20      .100
APEXTANRY    902.00   954.00   892.00   927.75    2.06   603    17100   160.437
APEXWEAV     140.25   146.00   138.00   139.75     .17    64     5450     7.744
ARAMIT       268.00   268.00   255.00   260.20    -.76   146    17600    45.993
ASIAPACINS   218.00   228.00   218.00   223.50    1.36    53     4650    10.407
ATLASBANG    269.60   270.00   264.00   264.60    -.52   184    15650    41.606
BANGAS       390.00   390.00   385.00   385.50    2.66     5       45      .174
BANKASIA     335.00   339.75   330.00   330.75   -1.26    45     3900    12.959
BATASHOE     353.00   354.00   349.50   351.80    2.17    50     5800    20.445
BATBC        179.50   184.90   176.20   182.70    2.18   483    76900   140.010
BDCOM         29.60    32.00    29.60    30.80     .00   268   224500    69.650
BDFINANCE    416.50   418.00   400.50   403.50    -.85   352    34550   141.586
BDLAMPS     1012.25  1040.00  1012.00  1026.25    1.15    85     1465    15.028
BDONLINE      65.00    65.50    63.00    63.40    -.15   251   178500   114.103
BERGERPBL    276.00   284.50   274.00   278.60    2.35    54     4200    11.737
BEXIMCO      199.90   202.90   188.10   190.90   -3.48  1894   536500  1045.506
BGIC         551.00   565.00   547.25   552.25    -.36   218     5650    31.421
BIFC         330.00   338.00   322.00   332.75     .07   264    24950    82.550
BOC          262.50   265.00   256.80   258.30     .27   123    10750    27.972
BRACBANK     749.00   749.75   740.00   741.50    -.20   399    32700   243.374
BSC         2560.00  2560.00  2500.00  2528.50     .32     4       35      .885
BXPHARMA     162.80   163.00   156.30   156.80   -2.42  4021  1029900  1632.635
BXSYNTH      157.00   157.00   148.00   149.75   -2.28   554    44600    67.689
CENTRALINS   326.00   326.00   305.00   309.50    1.89     9      320      .991
CITYBANK     455.00   459.00   450.00   452.00   -1.09   144     5305    24.099
CONFIDCEM    302.50   310.00   302.50   307.00    2.67    25     1700     5.220
DAFODILCOM    24.90    26.70    23.30    25.30    7.20   416   319000    80.021
DELTASPINN   155.00   159.00   150.00   154.25    -.64    36     2060     3.179
DESCO        895.00   914.50   876.00   885.75    1.69   253    21850   194.725
DHAKABANK    387.75   388.00   375.00   375.25   -1.44   118     8700    32.947
DUTCHBANGL  3460.00  3550.00  3415.00  3484.50    2.55    77     4200   145.906
EASTERNINS   613.00   615.50   590.00   596.25   -2.05    47     2020    12.219
EASTLAND    1034.00  1034.00   978.00   993.75    -.17   270     8180    81.893
EBL          784.50   790.00   775.25   779.00     .22    50     1360    10.620
ECABLES      528.50   528.50   515.25   516.50    -.52   118     2950    15.318
EXIMBANK     306.00   306.50   304.00   305.25    -.32   126    11000    33.563
FAREASTLIF  2775.00  2800.00  2762.25  2785.25    2.02     8      550    15.320
FEDERALINS   265.00   269.75   265.00   266.75    4.30    12      800     2.135
FLEASEINT    318.00   330.00   318.00   328.00    2.34    35     4550    14.927
GLAXOSMITH   310.00   333.00   310.00   325.20    8.94    41     3250    10.490
GOLDENSON     38.90    44.80    36.50    44.20   18.18   788   731000   303.103
GQBALLPEN    116.30   121.30   116.00   118.10    1.63   152    17650    20.960
GRAMEEN1      82.70    82.70    80.00    80.50    -.37   151   105000    85.082
GRAMEENS2     49.90    50.50    48.20    49.40     .81   807   614500   306.260
GREENDELT   1800.00  1840.00  1780.00  1789.50    -.38    80     1600    29.032
HEIDELBCEM  1199.00  1199.00  1158.00  1160.75   -1.73   486    12815   149.643
IBBLPBOND    861.50   882.00   861.50   867.50    -.74   231     2015    17.513
IBNSINA     1110.00  1175.00  1080.00  1134.25    6.52   182     3490    39.612
ICB         2425.00  2550.00  2415.00  2493.00    3.52    40     2050    51.197
ICB1STNRB    272.00   277.00   266.50   269.00   -1.64    46     4400    11.948
ICB2NDNRB    204.00   205.00   196.00   197.25    -.75   990   129900   260.199
ICBAMCL1ST   384.75   384.75   372.00   377.50   -1.75    11     1000     3.777
ICBISLAMIC   271.00   277.00   266.50   269.50    -.27    31     2900     7.834
IDLC        2315.00  2315.00  2200.00  2203.00   -1.39   100     3080    68.660
IFIC        1077.75  1080.00  1060.00  1063.50     .16   326     4290    45.826
ILFSL        784.75   784.75   722.25   742.75    2.41    31     2000    14.856
IMAMBUTTON   142.00   145.00   138.00   140.00    -.17    13     1300     1.822
INTECH        25.00    26.90    23.90    26.00    7.43   395   324500    82.619
IPDC         405.00   409.50   391.00   396.75    -.50   170    13500    54.238
ISLAMIBANK  7225.00  7329.00  7183.00  7201.00    -.77  1073     5313   384.069
ISLAMICFIN   345.25   367.00   343.00   356.75    2.00    87     7800    27.881
ISNLTD        27.20    29.30    27.00    28.30    3.28    95    74000    20.862
JAMUNAOIL    141.00   141.60   139.10   139.50    -.28   222    39100    54.803
KARNAPHULI   374.00   393.00   368.50   373.50    1.28   174     5340    20.394
KAY&QUE      323.00   330.00   308.50   312.50   -2.11    94     7600    24.044
KEYACOSMET    63.00    64.80    61.00    63.60    1.92   518   389000   244.917
KEYADETERG    45.00    47.00    43.60    46.20    3.82   323   285500   130.346
LANKABAFIN   204.90   204.90   195.10   197.80    -.25   218   159000   317.905
LIBRAINFU   1031.00  1031.00  1026.00  1027.25   -4.90     5      140     1.438
MEGHNACEM    390.75   398.00   380.00   387.00    2.38    32     2500     9.734
MEGHNALIFE  1757.00  1873.00  1756.00  1827.00    1.95    52     3800    69.670
MERCANBANK   280.00   284.00   280.00   281.50     .17    32     2550     7.180
MERCINS      203.00   208.00   198.00   199.00     .25    51     4400     8.927
METROSPIN     48.00    52.90    47.00    49.70    5.52   103    65500    32.723
MIDASFIN     394.25   395.00   389.75   394.00    2.93    18     1350     5.320
MIRACLEIND    24.20    26.40    23.80    25.90    7.91   320   268500    68.072
MITHUNKNIT   163.00   165.00   163.00   163.75     .30    13      340      .557
MONNOCERA    250.00   259.00   250.00   250.50     .90    15      365      .914
MPETROLEUM   132.00   134.90   132.00   132.00    -.15   129    19800    26.251
MTBL         298.00   298.00   292.00   295.50    -.08    61     3850    11.409
NATLIFEINS  3981.00  4040.00  3981.00  4010.00     .43    21      285    11.428
NBL          836.00   839.00   828.25   830.25    -.09   358    17400   145.043
NCCBANK      343.50   349.00   343.50   346.75     .94   116    10200    35.220
NITOLINS     298.00   298.00   280.25   282.75   -1.13    13     1250     3.535
NPOLYMAR    1650.00  1696.00  1630.00  1650.75    2.16   140     2180    36.146
NTLTUBES    2900.00  2917.00  2846.00  2890.75     .77   245     4990   144.238
OLYMPIC      325.00   330.00   320.25   323.75     .46    66     5350    17.382
ONEBANKLTD   304.00   310.00   301.25   306.00     .41   439    39800   122.088
PADMAOIL    1502.00  1650.00  1300.00  1316.80  -19.55   372    39700   541.386
PEOPLESINS   601.25   613.50   600.00   600.75     .08   109     2390    14.484
PHARMAID    2800.00  2800.00  2800.00  2800.00    5.27     3       15      .420
PHENIXINS    422.50   443.00   422.50   429.00    1.71    90     2820    12.185
PHOENIXFIN   433.00   438.00   426.50   433.00    -.17   105     7200    31.220
PLFSL        321.00   334.00   319.00   327.50    1.55    92     7650    24.934
POPULARLIF  3090.00  3099.00  3000.00  3059.50    3.19     9      500    15.298
POWERGRID    509.00   518.75   505.00   509.50     .84   362    40400   207.347
PRAGATIINS  1030.00  1080.00   990.00   992.25    -.45   291     6370    64.282
PRAGATILIF  2980.00  2980.00  2900.00  2953.00    3.07     5      300     8.860
PREMIERLEA   226.50   238.00   226.50   235.25     .31    30     2250     5.288
PRIMEBANK    458.25   460.00   454.00   455.00     .38   506    32700   149.663
PRIMEFIN    1145.00  1173.00  1134.50  1139.75   -1.91   102     6750    78.003
PRIMEINSUR   197.75   203.50   192.00   199.00   10.09    17     1550     3.087
PRIMELIFE   1771.00  1830.00  1746.00  1808.75    2.52    82     4350    78.279
PRIMETEX     121.25   124.50   121.25   121.75     .00    56     6450     7.887
PUBALIBANK   500.00   509.75   500.00   502.00     .45   271     6055    30.485
QSMDRYCELL    38.60    40.90    37.50    39.80    4.46   509   432500   170.170
RANFOUNDRY    65.20    67.30    63.20    66.50    2.15   100    68000    44.824
RECKITTBEN   412.00   424.10   412.00   420.90    -.54     7      350     1.473
RELIANCINS   762.00   810.00   762.00   786.00    -.12     7      350     2.751
RENATA      7600.00  7638.00  7600.00  7606.00    2.24    28      205    15.598
RUPALIINS    580.00   585.00   558.00   563.75   -2.71    23      640     3.617
SAIHAMTEX    114.00   119.00   114.00   117.50    2.17    21      960     1.129
SALAMCRST    314.00   321.75   301.50   316.00    3.60   989   107400   337.422
SANDHANINS  1850.00  1868.00  1761.25  1806.50    2.86     9      450     8.130
SHAHJABANK   280.00   291.50   279.00   285.00    1.51   511    53350   152.091
SINGERBD    1831.00  1875.00  1830.00  1841.75    -.66    43      595    11.005
SOCIALINV    320.00   328.00   320.00   325.00     .30   211    16550    53.866
SOUTHEASTB   305.00   308.00   302.50   303.25    -.81   434    36350   110.724
SQUARETEXT   113.50   115.20   113.40   114.30    -.17   345    56200    64.340
SQURPHARMA  2930.00  2930.00  2882.00  2896.75    -.48  1184    12254   355.514
STANDBANKL   207.00   212.00   207.00   210.25    -.11   102     8500    17.811
SUMITPOWER   635.00   643.50   623.75   629.75    -.07   466    43250   274.920
TRUSTBANK    410.00   416.00   407.25   409.25    -.48   171    18050    74.353
ULC          721.00   739.00   721.00   730.75    1.24    91     3080    22.512
UNIONCAP     109.70   109.70   104.20   105.80    -.65   334   195500   209.468
UNITEDINS   1550.00  1620.00  1550.00  1582.75    7.08    42      800    12.649
USMANIAGL   1800.00  1840.00  1760.00  1790.00   -1.32    73     1005    18.058
UTTARABANK  2802.00  2832.25  2760.00  2792.50     .35   765     9970   279.585
UTTARAFIN    720.00   740.00   716.00   722.50    1.15    12      900     6.504
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       35848  9726607 13194.751

"A Group" Scrips traded in Public Market =  144




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     285.00   297.00   282.00   284.25    1.33   102     9800    28.193
ARAMITCEM    160.25   164.75   160.00   161.25    3.36     3      200      .323
BDAUTOCA     140.00   141.50   140.00   141.00     .53    13      350      .494
FUWANGFOOD    23.00    24.50    22.40    24.00    6.66   675   659500   155.428
GLOBALINS    193.00   199.75   193.00   196.50    1.02    30     2400     4.709
HAKKANIPUL    19.10    19.10    19.10    19.10   -2.55     1     1000      .191
HRTEX        108.50   108.50   108.50   108.50    2.35     1      100      .109
JAMUNABANK   224.75   232.00   220.00   226.75     .00    81     7500    16.840
MODERNDYE     95.00    97.75    95.00    95.25     .26     8      115      .110
MONNOFABR     69.25    71.75    67.50    70.50    1.43    57     4550     3.147
RENWICKJA    442.00   443.50   437.00   442.00   -1.99    13      270     1.194
SAFKOSPINN    67.75    69.00    67.75    68.25    8.33     6      500      .341
SINOBANGLA    38.30    40.20    37.00    38.80    3.19    87   104000    40.325
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1077   790285   251.402

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    200.00   200.00   195.00   197.00    2.60    43     3650     7.180
DBH         1282.00  1301.00  1265.00  1280.75     .43    77     4400    56.629
FIRSTSBANK   165.00   166.75   162.75   163.75    -.75   792    57700    94.973
PREMIERBAN   206.00   206.00   202.25   205.25     .85    64     5250    10.745
SAPORTL      776.00   776.75   740.00   745.50   -2.51   447    31100   235.565
TAKAFULINS   328.75   331.75   313.50   316.25    -.86   501    41700   134.587
TITASGAS     432.00   445.75   422.00   435.75    1.92  1791   232150  1012.735
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3715   375950  1552.413

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        59.25    61.50    59.25    60.00     .84    43     5450     3.278
ANLIMAYARN    59.50    59.50    59.25    59.25    -.83     4      250      .148
ANWARGALV    146.25   146.25   146.00   146.00    2.81     2      200      .292
ASHRAFTEX      8.10     8.30     8.00     8.00    1.26    32     9000      .730
AZIZPIPES    170.25   177.00   170.00   173.75     .14    51     1025     1.789
BCIL          40.00    40.00    40.00    40.00    1.91     1      200      .080
BDTHAI       475.00   548.00   475.00   517.75    6.86   269     6040    31.477
BDWELDING     20.40    22.10    20.40    21.00    1.44    43    35000     7.449
BEACHHATCH     4.70     4.90     4.70     4.80    2.12    10    15000      .723
BENGALBISC    69.00    69.00    67.25    68.00   -2.50    10      360      .245
BEXTEX        23.50    23.90    22.80    22.90   -2.13  1323  1247800   290.215
BIONICFOOD     3.20     3.60     3.20     3.50    2.94    15    27000      .947
CITYGENINS   205.00   210.00   196.25   199.50   -3.03   108    11250    22.617
CTGVEG        25.00    25.00    25.00    25.00     .00     2      110      .028
DANDYDYE      30.50    30.75    30.50    30.50   -9.62     4      300      .092
DELTALIFE  12005.00 12299.00 12005.00 12179.75    1.57    36      220    26.777
DHAKAFISH     66.00    66.00    65.50    65.75   -4.71    17     1700     1.119
DSHGARME      77.00    77.00    70.00    74.00   -3.26    21      370      .274
DYNAMICTEX    18.75    18.75    18.50    18.50    1.36    15     3000      .560
EXCELSHOE     38.00    40.00    38.00    38.75    2.64    44     8500     3.302
FIDELASSET   251.25   258.00   250.00   253.75    -.87    25     2500     6.350
FINEFOODS      8.70     9.10     8.60     9.00    4.65   111   135000    11.966
GACHIHATA     18.00    18.00    17.50    17.50   -2.77    15     4450      .789
GULFOODS      64.50    64.50    60.50    62.50   -1.57   102    10300     6.391
ICBIBANK    1310.00  1320.00  1300.25  1302.75    -.78   287     4920    64.254
JANATAINS    437.00   439.00   437.00   438.00    -.22     4      100      .438
LAFSURCEML   501.50   513.75   501.50   510.00    -.14   204    24100   122.705
LEGACYFOOT    20.10    20.90    20.10    20.30    2.01    52    36500     7.486
MAQENTER      14.25    14.25    14.25    14.25   -1.72     3      200      .029
MEGCONMILK     7.20     7.50     7.10     7.30    5.79    14    17000     1.245
MEGHNAPET      3.40     3.40     3.30     3.30     .00     8    16000      .539
MEGHNASHRM    19.00    19.00    18.50    18.75   -1.31    11     2040      .384
MHOSSAIN      10.75    10.75    10.75    10.75    4.87     1       50      .005
MITATEX       37.25    39.00    37.25    37.75    1.34     2      300      .114
MODERNCEM      4.70     4.70     4.50     4.60    2.22    17    12500      .585
MONAFOOD      33.50    34.50    33.25    33.50   -1.47     4      300      .101
MONOSPOOL     35.50    36.25    35.50    36.00     .00     2      300      .108
NILOYCEM     103.00   103.00    98.75   100.00   -1.23    24     1900     1.907
ORIONINFU    175.00   179.00   170.00   175.00     .43   243    18920    33.082
PADMACEM       4.50     4.50     4.40     4.40    2.32    11    17000      .750
PAPERPROC     30.00    30.00    30.00    30.00   -6.25     3      200      .060
PARAMOUNT    150.00   150.50   147.00   147.50   -1.50    28     2900     4.297
PERFUMCHM     41.00    41.00    41.00    41.00    1.86     1       50      .021
PROGRESLIF  1398.00  1449.00  1398.00  1429.00    4.21    32     1750    24.976
PURABIGEN    168.00   168.00   168.00   168.00    8.38     1      100      .168
RAHIMAFOOD    61.50    61.50    58.00    59.00   -4.83    37     3300     1.973
RAHMANCHEM    85.00    85.00    85.00    85.00   -3.95    10      100      .085
ROSEHEAVEN     4.90     4.90     4.70     4.80     .00    12    19000      .913
RUPALIBANK   710.00   710.00   690.00   696.25    -.25    31      670     4.682
SAJIBKNIT     22.50    22.50    22.50    22.50   -2.17     1      250      .056
SAMATALETH    57.00    60.25    57.00    57.75    5.00    20     5900     3.418
SONARBAINS   147.00   150.00   146.25   148.75    -.83    14     1250     1.860
SREEPURTEX    15.00    15.00    15.00    15.00    7.14     1      100      .015
TALLUSPIN     71.50    71.50    66.00    67.50   -3.57     8      130      .088
TBL          291.00   291.00   290.00   290.25     .08     3       30      .087
WONDERTOYS    40.50    46.75    40.50    42.50  -27.65   226    28500    12.428
ZEALBANGLA    15.00    15.00    15.00    15.00    2.04     2     1300      .195
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3620  1742685   706.688

"Z Group" Scrips traded in Public Market =   57

                                                   ===========================

                                                      44260  12635527 15705.259


Total number of scrips traded in Public Market = 221






                    PRICES IN SPOT TRANSACTIONS : 2008-11-11
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGNISYSL      58.50    61.30    57.20    60.50    3.77   286   289500   171.906
EHL          258.25   266.25   258.00   264.75    1.53   398    24200    63.879
FUWANGCER    109.00   113.50   109.00   111.50    4.20    59     4850     5.378
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         743   318550   241.163

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-11
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-11
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           885.00       820.00         2           2            .017
AFTABAUTO        458.00       400.00         9          16            .067
AIMS1STMF         11.69        11.61         2        2500            .291
ALARABANK        440.00       398.50         6         104            .425
AMCL(PRAN)      1160.00      1025.00        12          12            .134
APEXWEAV         140.00       140.00         3          54            .076
ATLASBANG        282.00       255.00        14         138            .366
BANKASIA         368.00       320.00         6          48            .163
BATASHOE         330.10       330.10         4         176            .581
BDCOM             31.00        31.00         1          20            .006
BDONLINE          65.00        64.00         3         630            .404
BDWELDING         22.50        22.50         1         100            .023
BEXIMCO          205.00       175.00        19         825           1.575
BEXTEX            24.10        21.00        25        1624            .368
BGIC             563.00       499.00         6          19            .100
BOC              262.00       262.00         1          10            .026
BRACBANK         802.00       720.00        22         296           2.247
BXPHARMA         170.00       145.50        41         685           1.055
BXSYNTH          150.00       134.00         7          37            .053
CITYBANK         502.00       400.00        17          42            .181
DAFODILCOM        25.00        20.00         3         150            .034
DHAKABANK        418.00       352.25        13          92            .358
DUTCHBANGL      3648.00      3500.00        12          48           1.702
EASTLAND         980.00       980.00         1          10            .098
EBL              810.00       710.00         9          43            .322
EHL              286.00       239.75        39          65            .181
EXCELSHOE         40.00        38.00         2          32            .012
EXIMBANK         336.75       274.25        20         313            .938
FAREASTLIF      2901.25      2531.00         2           6            .156
FEDERALINS       280.00       280.00         1          24            .067
FLEASEINT        328.00       328.00         2         153            .502
FUWANGFOOD        22.00        21.90         3         600            .132
GREENDELT       1750.00      1750.00         1           1            .018
HEIDELBCEM      1200.00      1100.00         2           2            .023
ICBIBANK        1240.00      1240.00         1           4            .050
IDLC            2230.00      2230.00         1           7            .156
INTECH            26.00        21.50         6        1006            .252
IPDC             400.00       371.75         3          37            .142
ISLAMICFIN       361.00       307.00         2          12            .042
ISNLTD            27.50        26.00         2         375            .101
JAMUNABANK       221.00       205.00        10         193            .417
KAY&QUE          305.00       305.00         1           5            .015
KEYACOSMET        66.00        66.00         1          45            .030
KEYADETERG        48.00        47.00         2          30            .014
MEGHNALIFE      1701.00      1701.00         2          37            .629
MERCANBANK       260.00       260.00         1          10            .026
MIDASFIN         400.00       400.00         2           2            .008
MTBL             320.00       280.00         6          97            .289
NATLIFEINS      3950.00      3950.00         1           2            .079
NBL              905.00       780.00        17         102            .860
NCCBANK          321.25       303.25         3          66            .209
NITOLINS         260.00       260.00         1           1            .003
NTLTUBES        3000.00      3000.00         2           3            .090
OLYMPIC          288.00       288.00         1          17            .049
ONEBANKLTD       334.00       257.25        14         239            .746
PADMAOIL        1350.00      1350.00         1          10            .135
PHENIXINS        450.00       450.00         1           8            .036
PHOENIXFIN       475.00       475.00         1           1            .005
PLFSL            302.00       301.00         2          22            .066
POPULARLIF      3100.00      2850.00         2          20            .595
POWERGRID        519.00       519.00         2           2            .010
PRAGATIINS       940.00       940.00         3           9            .085
PREMIERBAN       220.00       220.00         1           1            .002
PREMIERLEA       250.00       215.00         4          16            .036
PRIMEBANK        460.00       412.25         6          55            .238
PRIMELIFE       1800.00      1710.00         2          30            .531
PUBALIBANK       548.00       448.00        15          32            .161
QSMDRYCELL        39.00        39.00         1          50            .020
RAHIMAFOOD        52.75        52.75         1          43            .023
RENATA          7300.00      7200.00         3           4            .289
SANDHANINS      1799.00      1799.00         1          25            .450
SHAHJABANK       310.00       268.25        17         220            .624
SOCIALINV        327.00       292.00        17         281            .875
SONALIPAPR         8.30         8.30         1          50            .004
SOUTHEASTB       325.00       272.00         8          82            .238
SQUARETEXT       111.00       105.00         7         111            .122
STANDBANKL       235.00       184.50        17         200            .414
SUMITPOWER       660.00       583.00        15         184           1.143
TRUSTBANK        450.00       370.00        41         622           2.554
ULC              750.00       690.00         3          19            .135
UNITEDINS       1550.00      1445.75         4          23            .346
UTTARABANK      2701.00      2701.00         1           1            .027
UTTARAFIN        680.00       680.00         1          40            .272
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           568       13328          26.338

Total number of scrips traded in Oddlot =   83






                    PRICES IN BLOCK TRANSACTIONS : 2008-11-11
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        328.00       328.00         2        9350          30.668
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        9350          30.668

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-11-11
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GOLDENSON        38.90       44.80       36.50       44.80       15.1671
BIONICFOOD        3.20        3.60        3.20        3.60       12.5000
BDTHAI          475.00      548.00      475.00      528.00       11.1579
8THICB          421.00      458.00      421.00      458.00        8.7886
GLAXOSMITH      310.00      333.00      310.00      333.00        7.4194
BDCOM            29.60       32.00       29.60       31.50        6.4189
RELIANCINS      762.00      810.00      762.00      810.00        6.2992
MIRACLEIND       24.20       26.40       23.80       25.70        6.1983
WONDERTOYS       40.50       46.75       40.50       43.00        6.1728
FUWANGFOOD       23.00       24.50       22.40       24.30        5.6522







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        37.40       44.80       36.50       44.20       18.1818
PRIMEINSUR      180.75      203.50      192.00      199.00       10.0968
8THICB          412.25      458.00      421.00      453.25        9.9454
GLAXOSMITH      298.50      333.00      310.00      325.20        8.9447
PURABIGEN       155.00      168.00      168.00      168.00        8.3870
SAFKOSPINN       63.00       69.00       67.75       68.25        8.3333
MIRACLEIND       24.00       26.40       23.80       25.90        7.9166
INTECH           24.20       26.90       23.90       26.00        7.4380
DAFODILCOM       23.60       26.70       23.30       25.30        7.2033
SREEPURTEX       14.00       15.00       15.00       15.00        7.1428








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

PADMAOIL       1502.00     1650.00     1300.00     1320.00      -12.1172
DSHGARME         77.00       77.00       70.00       70.25       -8.7662
ILFSL           784.75      784.75      722.25      722.25       -7.9643
TALLUSPIN        71.50       71.50       66.00       66.00       -7.6923
ACI             514.50      519.00      476.00      482.90       -6.1419
BEXIMCO         199.90      202.90      188.10      188.20       -5.8529
BXSYNTH         157.00      157.00      148.00      148.00       -5.7325
IDLC           2315.00     2315.00     2200.00     2201.00       -4.9244
SANDHANINS     1850.00     1868.00     1761.25     1761.25       -4.7973
EASTLAND       1034.00     1034.00      978.00      991.00       -4.1586







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

WONDERTOYS       58.75       46.75       40.50       42.50      -27.6595
PADMAOIL       1636.90     1650.00     1300.00     1316.80      -19.5552
DANDYDYE         33.75       30.75       30.50       30.50       -9.6296
PAPERPROC        32.00       30.00       30.00       30.00       -6.2500
LIBRAINFU      1080.25     1031.00     1026.00     1027.25       -4.9062
RAHIMAFOOD       62.00       61.50       58.00       59.00       -4.8387
DHAKAFISH        69.00       66.00       65.50       65.75       -4.7101
RAHMANCHEM       88.50       85.00       85.00       85.00       -3.9548
TALLUSPIN        70.00       71.50       66.00       67.50       -3.5714
BEXIMCO         197.80      202.90      188.10      190.90       -3.4883




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2172.26007    2175.97856
DS20          2252.41528    2242.87828
DGEN          2616.57806    2621.94215


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
